| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:40:02 AM | 102.710 | 0 |
| 2024-07-12 | 9:40:06 AM | 102.690 | 0 |
| 2024-07-12 | 9:00:07 AM | 102.670 | 0 |
| 2024-07-11 | 9:40:16 PM | 102.630 | 0 |
| 2024-07-11 | 7:40:18 PM | 102.630 | 0 |
| 2024-07-11 | 5:40:20 PM | 102.630 | 0 |
| 2024-07-11 | 3:40:21 PM | 102.630 | 0 |
| 2024-07-11 | 1:40:10 PM | 102.630 | 0 |
| 2024-07-11 | 11:40:13 AM | 102.630 | 0 |
| 2024-07-11 | 9:40:00 AM | 102.630 | 0 |
| 2024-07-11 | 9:00:15 AM | 102.630 | 0 |