HSBC AKT.ANL. 06/25 RNL/ DE000HS1YJ85 /
| 12/11/2024 21:40:06 | Chg. -0.100 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.10% | - Chiffrre d'affaires: - |
100.270Bid taille: 50,000 | 100.570Ask la taille: 50,000 | 100.610 | 100.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:06 | 100.280 | 0 |
| 12/11/2024 | 19:40:18 | 100.280 | 0 |
| 12/11/2024 | 17:40:05 | 100.280 | 0 |
| 12/11/2024 | 15:40:04 | 100.280 | 0 |
| 12/11/2024 | 13:40:11 | 100.280 | 0 |
| 12/11/2024 | 11:40:15 | 100.610 | 0 |
| 12/11/2024 | 09:40:03 | 100.610 | 0 |
| 12/11/2024 | 09:00:12 | 100.150 | 0 |
| 11/11/2024 | 21:40:14 | 100.380 | 0 |
| 11/11/2024 | 19:40:13 | 100.530 | 0 |
| 11/11/2024 | 17:40:09 | 100.550 | 0 |
| 11/11/2024 | 15:40:00 | 100.550 | 0 |
| 11/11/2024 | 13:40:21 | 100.430 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
