HSBC AKT.ANL. 06/25 RNL/ DE000HS1UF42 /
| 2024-10-07 3:40:06 PM | Chg. -0.580 | Volume | Bid4:13:21 PM | Ask4:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.60% | - Turnover: - |
96.480Bid Size: 100,000 | 96.780Ask Size: 100,000 | 97.070 | 96.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:40:06 PM | 96.530 | 0 |
| 2024-10-07 | 1:40:06 PM | 96.570 | 0 |
| 2024-10-07 | 11:40:03 AM | 96.570 | 0 |
| 2024-10-07 | 9:40:06 AM | 96.670 | 0 |
| 2024-10-07 | 9:00:18 AM | 97.070 | 0 |
| 2024-10-04 | 9:40:08 PM | 97.110 | 0 |
| 2024-10-04 | 7:40:15 PM | 97.110 | 0 |
| 2024-10-04 | 5:40:16 PM | 97.110 | 0 |
| 2024-10-04 | 3:40:04 PM | 97.110 | 0 |
| 2024-10-04 | 1:40:00 PM | 96.660 | 0 |
| 2024-10-04 | 11:40:00 AM | 96.410 | 0 |
| 2024-10-04 | 9:40:02 AM | 96.070 | 0 |
| 2024-10-04 | 9:00:15 AM | 95.890 | 0 |
All quotes in EUR
