HSBC AKT.ANL. 06/25 RNL/ DE000HS1UF42 /
| 30/08/2024 21:40:17 | Chg. +0.020 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.02% | - Turnover: - |
101.450Bid Size: 50,000 | 101.750Ask Size: 50,000 | 101.870 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 101.670 | 0 |
| 30/08/2024 | 19:40:18 | 101.670 | 0 |
| 30/08/2024 | 17:40:03 | 101.680 | 0 |
| 30/08/2024 | 15:40:02 | 101.710 | 0 |
| 30/08/2024 | 13:40:06 | 101.780 | 0 |
| 30/08/2024 | 11:40:08 | 101.870 | 0 |
| 30/08/2024 | 09:40:03 | 101.870 | 0 |
| 30/08/2024 | 09:00:13 | 101.740 | 0 |
| 29/08/2024 | 21:40:02 | 101.650 | 0 |
| 29/08/2024 | 19:40:10 | 101.650 | 0 |
| 29/08/2024 | 17:40:04 | 101.650 | 0 |
| 29/08/2024 | 15:40:10 | 101.650 | 0 |
| 29/08/2024 | 13:40:15 | 101.650 | 0 |
All quotes in EUR
