HSBC AKT.ANL. 06/25 RNL/ DE000HS1UF42 /
| 2024-07-26 9:40:16 PM | Chg. +0.100 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.10% | - Turnover: - |
102.260Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.450 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 102.450 | 0 |
| 2024-07-26 | 7:40:11 PM | 102.450 | 0 |
| 2024-07-26 | 5:40:12 PM | 102.450 | 0 |
| 2024-07-26 | 3:40:05 PM | 102.450 | 0 |
| 2024-07-26 | 1:40:07 PM | 102.220 | 0 |
| 2024-07-26 | 11:40:05 AM | 102.380 | 0 |
| 2024-07-26 | 9:40:05 AM | 102.270 | 0 |
| 2024-07-26 | 9:00:20 AM | 102.240 | 0 |
| 2024-07-25 | 9:40:15 PM | 102.350 | 0 |
| 2024-07-25 | 7:40:18 PM | 102.270 | 0 |
| 2024-07-25 | 5:40:11 PM | 102.260 | 0 |
| 2024-07-25 | 3:40:17 PM | 101.200 | 0 |
| 2024-07-25 | 1:40:15 PM | 101.430 | 0 |
All quotes in EUR
