HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
| 12/09/2024 09:40:13 | Var. +0.410 | Volume | Denaro09:44:35 | Lettera09:44:35 | Max | Min |
|---|---|---|---|---|---|---|
| 98.010EUR | +0.42% | - Fatturato: - |
98.100Quantità in denaro: 50,000 | 98.400Quantità in lettera: 50,000 | 98.010 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 09:40:13 | 98.010 | 0 |
| 12/09/2024 | 09:00:13 | 97.860 | 0 |
| 11/09/2024 | 21:40:07 | 97.600 | 0 |
| 11/09/2024 | 19:40:17 | 97.600 | 0 |
| 11/09/2024 | 17:40:17 | 97.600 | 0 |
| 11/09/2024 | 15:40:14 | 97.600 | 0 |
| 11/09/2024 | 13:40:10 | 97.550 | 0 |
| 11/09/2024 | 11:40:15 | 97.550 | 0 |
| 11/09/2024 | 09:40:13 | 97.550 | 0 |
| 11/09/2024 | 09:00:19 | 97.500 | 0 |
| 10/09/2024 | 21:40:22 | 97.470 | 0 |
| 10/09/2024 | 19:40:09 | 97.470 | 0 |
| 10/09/2024 | 17:40:13 | 97.470 | 0 |
Tutte le quotazioni in EUR
