HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
| 9/12/2024 9:40:13 AM | Chg. +0.410 | Volume | Bid9:46:38 AM | Ask9:46:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | +0.42% | - Turnover: - |
98.100Bid Size: 50,000 | 98.400Ask Size: 50,000 | 98.010 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:40:13 AM | 98.010 | 0 |
| 9/12/2024 | 9:00:13 AM | 97.860 | 0 |
| 9/11/2024 | 9:40:07 PM | 97.600 | 0 |
| 9/11/2024 | 7:40:17 PM | 97.600 | 0 |
| 9/11/2024 | 5:40:17 PM | 97.600 | 0 |
| 9/11/2024 | 3:40:14 PM | 97.600 | 0 |
| 9/11/2024 | 1:40:10 PM | 97.550 | 0 |
| 9/11/2024 | 11:40:15 AM | 97.550 | 0 |
| 9/11/2024 | 9:40:13 AM | 97.550 | 0 |
| 9/11/2024 | 9:00:19 AM | 97.500 | 0 |
| 9/10/2024 | 9:40:22 PM | 97.470 | 0 |
| 9/10/2024 | 7:40:09 PM | 97.470 | 0 |
| 9/10/2024 | 5:40:13 PM | 97.470 | 0 |
All quotes in EUR
