HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
| 06/08/2024 21:40:09 | Chg. +1.390 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +1.47% | - Turnover: - |
96.120Bid Size: 100,000 | 96.720Ask Size: 100,000 | 96.110 | 95.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:09 | 96.110 | 0 |
| 06/08/2024 | 19:40:14 | 96.080 | 0 |
| 06/08/2024 | 17:40:02 | 95.890 | 0 |
| 06/08/2024 | 15:40:06 | 95.890 | 0 |
| 06/08/2024 | 13:40:07 | 95.890 | 0 |
| 06/08/2024 | 11:40:14 | 95.670 | 0 |
| 06/08/2024 | 09:40:08 | 95.850 | 0 |
| 06/08/2024 | 09:02:41 | 95.550 | 0 |
| 05/08/2024 | 21:40:13 | 94.720 | 0 |
| 05/08/2024 | 19:40:11 | 94.720 | 0 |
| 05/08/2024 | 17:40:08 | 94.720 | 0 |
| 05/08/2024 | 15:40:10 | 93.960 | 0 |
| 05/08/2024 | 13:40:00 | 93.960 | 0 |
All quotes in EUR
