HSBC AKT.ANL. 06/25 PPX/ DE000HS6U2U5 /
| 09/07/2024 21:40:06 | Var. -0.480 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.49% | - Fatturato: - |
97.530Quantità in denaro: 50,000 | 97.630Quantità in lettera: 50,000 | 98.160 | 97.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:06 | 97.630 | 0 |
| 09/07/2024 | 19:40:04 | 97.650 | 0 |
| 09/07/2024 | 17:40:01 | 97.650 | 0 |
| 09/07/2024 | 15:40:02 | 97.850 | 0 |
| 09/07/2024 | 13:40:03 | 97.890 | 0 |
| 09/07/2024 | 11:40:04 | 97.970 | 0 |
| 09/07/2024 | 09:40:01 | 97.970 | 0 |
| 09/07/2024 | 09:00:16 | 98.160 | 0 |
| 08/07/2024 | 21:40:05 | 98.110 | 0 |
| 08/07/2024 | 19:40:01 | 98.110 | 0 |
| 08/07/2024 | 17:40:03 | 98.120 | 0 |
| 08/07/2024 | 15:40:14 | 98.450 | 0 |
| 08/07/2024 | 13:40:19 | 98.480 | 0 |
Tutte le quotazioni in EUR
