HSBC AKT.ANL. 06/25 PHI1/ DE000HS6U9U0 /
| 2024-07-10 3:40:17 PM | Chg. +0.190 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.19% | - Turnover: - |
97.640Bid Size: 100,000 | 97.740Ask Size: 100,000 | 97.760 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:40:17 PM | 97.740 | 0 |
| 2024-07-10 | 1:40:16 PM | 97.760 | 0 |
| 2024-07-10 | 11:40:21 AM | 97.700 | 0 |
| 2024-07-10 | 9:40:19 AM | 97.700 | 0 |
| 2024-07-10 | 9:00:14 AM | 97.550 | 0 |
| 2024-07-09 | 9:40:03 PM | 97.550 | 0 |
| 2024-07-09 | 7:40:03 PM | 97.550 | 0 |
| 2024-07-09 | 5:40:06 PM | 97.550 | 0 |
| 2024-07-09 | 3:40:08 PM | 97.670 | 0 |
| 2024-07-09 | 1:40:01 PM | 97.730 | 0 |
| 2024-07-09 | 11:40:03 AM | 97.750 | 0 |
| 2024-07-09 | 9:40:04 AM | 97.650 | 0 |
| 2024-07-09 | 9:00:16 AM | 97.490 | 0 |
All quotes in EUR
