HSBC AKT.ANL. 06/25 PHI1/ DE000HS6U9U0 /
| 02/08/2024 15:40:01 | Var. +0.640 | Volume | Denaro17:13:26 | Lettera17:13:26 | Max | Min |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.64% | - Fatturato: - |
99.890Quantità in denaro: 100,000 | 99.990Quantità in lettera: 100,000 | 100.200 | 99.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:01 | 100.200 | 0 |
| 02/08/2024 | 13:40:03 | 100.200 | 0 |
| 02/08/2024 | 11:40:08 | 100.070 | 0 |
| 02/08/2024 | 09:40:12 | 99.950 | 0 |
| 02/08/2024 | 09:00:05 | 99.580 | 0 |
| 01/08/2024 | 21:40:18 | 99.560 | 0 |
| 01/08/2024 | 19:40:20 | 99.560 | 0 |
| 01/08/2024 | 17:40:18 | 99.700 | 0 |
| 01/08/2024 | 15:40:20 | 100.040 | 0 |
| 01/08/2024 | 13:40:08 | 100.040 | 0 |
| 01/08/2024 | 11:40:09 | 100.040 | 0 |
| 01/08/2024 | 09:40:15 | 100.040 | 0 |
| 01/08/2024 | 09:00:20 | 99.850 | 0 |
Tutte le quotazioni in EUR
