HSBC AKT.ANL. 06/25 PHI1/ DE000HS1YHT3 /
| 2024-09-10 9:40:20 PM | Chg. -0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.730EUR | -0.21% | - Turnover: - |
103.700Bid Size: 50,000 | 103.900Ask Size: 50,000 | 103.790 | 103.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:20 PM | 103.730 | 0 |
| 2024-09-10 | 7:40:16 PM | 103.730 | 0 |
| 2024-09-10 | 5:40:09 PM | 103.730 | 0 |
| 2024-09-10 | 3:40:03 PM | 103.730 | 0 |
| 2024-09-10 | 1:40:01 PM | 103.750 | 0 |
| 2024-09-10 | 11:40:01 AM | 103.760 | 0 |
| 2024-09-10 | 9:40:03 AM | 103.790 | 0 |
| 2024-09-10 | 9:00:10 AM | 103.750 | 0 |
| 2024-09-09 | 9:40:14 PM | 103.950 | 0 |
| 2024-09-09 | 7:40:16 PM | 103.980 | 0 |
| 2024-09-09 | 5:40:10 PM | 103.980 | 0 |
| 2024-09-09 | 3:40:10 PM | 103.980 | 0 |
| 2024-09-09 | 1:40:05 PM | 103.980 | 0 |
All quotes in EUR
