HSBC AKT.ANL. 06/25 PHI1/ DE000HS1YHT3 /
| 11/10/2024 13:40:15 | Chg. -0.090 | Volume | Bid13:53:19 | Ask13:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 104.080EUR | -0.09% | - Turnover: - |
104.000Bid Size: 100,000 | 104.100Ask Size: 100,000 | 104.080 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:40:15 | 104.080 | 0 |
| 11/10/2024 | 11:40:06 | 104.080 | 0 |
| 11/10/2024 | 09:40:00 | 104.040 | 0 |
| 11/10/2024 | 09:00:26 | 104.010 | 0 |
| 10/10/2024 | 21:40:11 | 104.170 | 0 |
| 10/10/2024 | 19:40:11 | 104.170 | 0 |
| 10/10/2024 | 17:40:11 | 104.170 | 0 |
| 10/10/2024 | 15:40:01 | 104.170 | 0 |
| 10/10/2024 | 13:40:08 | 104.170 | 0 |
| 10/10/2024 | 11:40:01 | 104.210 | 0 |
| 10/10/2024 | 09:40:01 | 104.170 | 0 |
| 10/10/2024 | 09:00:09 | 104.170 | 0 |
| 09/10/2024 | 21:40:04 | 104.180 | 0 |
All quotes in EUR
