HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 11/15/2024 9:40:14 AM | Chg. +0.860 | Volume | Bid11:07:43 AM | Ask11:07:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.89% | - Turnover: - |
98.320Bid Size: 100,000 | 98.420Ask Size: 100,000 | 97.960 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:14 AM | 97.960 | 0 |
| 11/15/2024 | 9:00:13 AM | 96.980 | 0 |
| 11/14/2024 | 9:40:05 PM | 97.100 | 0 |
| 11/14/2024 | 7:40:05 PM | 97.100 | 0 |
| 11/14/2024 | 5:40:10 PM | 97.220 | 0 |
| 11/14/2024 | 3:40:16 PM | 97.240 | 0 |
| 11/14/2024 | 1:40:17 PM | 97.220 | 0 |
| 11/14/2024 | 11:40:09 AM | 96.380 | 0 |
| 11/14/2024 | 9:40:15 AM | 96.270 | 0 |
| 11/14/2024 | 9:00:20 AM | 96.070 | 0 |
| 11/13/2024 | 9:40:07 PM | 96.390 | 0 |
| 11/13/2024 | 7:40:00 PM | 96.390 | 0 |
| 11/13/2024 | 5:40:00 PM | 96.390 | 0 |
All quotes in EUR
