HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 2024-09-06 9:40:02 PM | Chg. -0.740 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.72% | - Turnover: - |
101.240Bid Size: 20,000 | 101.540Ask Size: 20,000 | 102.070 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:02 PM | 101.550 | 0 |
| 2024-09-06 | 7:40:06 PM | 101.550 | 0 |
| 2024-09-06 | 5:40:20 PM | 101.550 | 0 |
| 2024-09-06 | 3:40:20 PM | 101.780 | 0 |
| 2024-09-06 | 1:40:20 PM | 102.050 | 0 |
| 2024-09-06 | 11:40:20 AM | 102.070 | 0 |
| 2024-09-06 | 9:40:12 AM | 102.040 | 0 |
| 2024-09-06 | 9:00:08 AM | 101.990 | 0 |
| 2024-09-05 | 9:40:05 PM | 102.290 | 0 |
| 2024-09-05 | 7:40:17 PM | 102.290 | 0 |
| 2024-09-05 | 5:40:15 PM | 102.290 | 0 |
| 2024-09-05 | 3:40:15 PM | 102.290 | 0 |
| 2024-09-05 | 1:40:18 PM | 102.290 | 0 |
All quotes in EUR
