HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 15/11/2024 09:40:14 | Chg. +0.860 | Volume | Bid11:07:43 | Ask11:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.89% | - Turnover: - |
98.320Bid Size: 100,000 | 98.420Ask Size: 100,000 | 97.960 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:40:14 | 97.960 | 0 |
| 15/11/2024 | 09:00:13 | 96.980 | 0 |
| 14/11/2024 | 21:40:05 | 97.100 | 0 |
| 14/11/2024 | 19:40:05 | 97.100 | 0 |
| 14/11/2024 | 17:40:10 | 97.220 | 0 |
| 14/11/2024 | 15:40:16 | 97.240 | 0 |
| 14/11/2024 | 13:40:17 | 97.220 | 0 |
| 14/11/2024 | 11:40:09 | 96.380 | 0 |
| 14/11/2024 | 09:40:15 | 96.270 | 0 |
| 14/11/2024 | 09:00:20 | 96.070 | 0 |
| 13/11/2024 | 21:40:07 | 96.390 | 0 |
| 13/11/2024 | 19:40:00 | 96.390 | 0 |
| 13/11/2024 | 17:40:00 | 96.390 | 0 |
All quotes in EUR
