HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 2024-08-02 9:40:07 PM | Chg. -0.860 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.85% | - Turnover: - |
99.710Bid Size: 20,000 | 99.910Ask Size: 20,000 | 100.090 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:07 PM | 99.750 | 0 |
| 2024-08-02 | 7:40:00 PM | 99.750 | 0 |
| 2024-08-02 | 5:40:03 PM | 99.750 | 0 |
| 2024-08-02 | 3:40:12 PM | 99.870 | 0 |
| 2024-08-02 | 1:40:15 PM | 100.050 | 0 |
| 2024-08-02 | 11:40:12 AM | 100.090 | 0 |
| 2024-08-02 | 9:40:17 AM | 99.910 | 0 |
| 2024-08-02 | 9:03:23 AM | 99.870 | 0 |
| 2024-08-01 | 9:40:15 PM | 100.610 | 0 |
| 2024-08-01 | 7:40:14 PM | 100.610 | 0 |
| 2024-08-01 | 5:40:00 PM | 100.610 | 0 |
| 2024-08-01 | 3:40:03 PM | 101.200 | 0 |
| 2024-08-01 | 1:40:08 PM | 101.230 | 0 |
All quotes in EUR
