HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 02/08/2024 21:40:03 | Var. -1.510 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 98.070EUR | -1.52% | - Fatturato: - |
98.100Quantità in denaro: 20,000 | 98.300Quantità in lettera: 20,000 | 98.760 | 98.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:03 | 98.070 | 0 |
| 02/08/2024 | 19:40:03 | 98.060 | 0 |
| 02/08/2024 | 17:40:18 | 98.060 | 0 |
| 02/08/2024 | 15:40:15 | 98.310 | 0 |
| 02/08/2024 | 13:40:00 | 98.640 | 0 |
| 02/08/2024 | 11:40:00 | 98.760 | 0 |
| 02/08/2024 | 09:40:12 | 98.500 | 0 |
| 02/08/2024 | 09:03:23 | 98.460 | 0 |
| 01/08/2024 | 21:40:08 | 99.580 | 0 |
| 01/08/2024 | 19:40:04 | 99.580 | 0 |
| 01/08/2024 | 17:40:09 | 99.580 | 0 |
| 01/08/2024 | 15:40:13 | 100.580 | 0 |
| 01/08/2024 | 13:40:07 | 100.660 | 0 |
Tutte le quotazioni in EUR
