HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 09/09/2024 09:40:06 | Chg. +0.420 | Volume | Bid09:50:53 | Ask09:50:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.42% | - Turnover: - |
100.890Bid Size: 100,000 | 101.040Ask Size: 100,000 | 100.900 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:40:06 | 100.900 | 0 |
| 09/09/2024 | 09:00:23 | 100.640 | 0 |
| 06/09/2024 | 21:40:00 | 100.480 | 0 |
| 06/09/2024 | 19:40:05 | 100.480 | 0 |
| 06/09/2024 | 17:40:09 | 100.480 | 0 |
| 06/09/2024 | 15:40:13 | 100.970 | 0 |
| 06/09/2024 | 13:40:13 | 101.450 | 0 |
| 06/09/2024 | 11:40:19 | 101.610 | 0 |
| 06/09/2024 | 09:40:02 | 101.580 | 0 |
| 06/09/2024 | 09:00:09 | 101.550 | 0 |
| 05/09/2024 | 21:40:04 | 101.920 | 0 |
| 05/09/2024 | 19:40:08 | 101.920 | 0 |
| 05/09/2024 | 17:40:05 | 101.980 | 0 |
All quotes in EUR
