HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 09/09/2024 19:40:19 | Var. +0.490 | Volume | Denaro21:14:08 | Lettera21:14:08 | Max | Min |
|---|---|---|---|---|---|---|
| 103.040EUR | +0.48% | - Fatturato: - |
102.850Quantità in denaro: 20,000 | 103.150Quantità in lettera: 20,000 | 103.040 | 102.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:40:19 | 103.040 | 0 |
| 09/09/2024 | 17:40:20 | 103.040 | 0 |
| 09/09/2024 | 15:40:17 | 103.040 | 0 |
| 09/09/2024 | 13:40:19 | 103.040 | 0 |
| 09/09/2024 | 11:40:20 | 103.040 | 0 |
| 09/09/2024 | 09:40:20 | 102.770 | 0 |
| 09/09/2024 | 09:00:23 | 102.600 | 0 |
| 06/09/2024 | 21:40:14 | 102.550 | 0 |
| 06/09/2024 | 19:40:14 | 102.550 | 0 |
| 06/09/2024 | 17:40:11 | 102.550 | 0 |
| 06/09/2024 | 15:40:11 | 102.870 | 0 |
| 06/09/2024 | 13:40:09 | 103.190 | 0 |
| 06/09/2024 | 11:40:11 | 103.260 | 0 |
Tutte le quotazioni in EUR
