HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 2024-11-15 9:40:06 PM | Chg. +1.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | +1.09% | - Turnover: - |
97.880Bid Size: 20,000 | 98.080Ask Size: 20,000 | 98.770 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:06 PM | 98.000 | 0 |
| 2024-11-15 | 7:40:03 PM | 98.000 | 0 |
| 2024-11-15 | 5:40:01 PM | 98.080 | 0 |
| 2024-11-15 | 3:40:19 PM | 98.270 | 0 |
| 2024-11-15 | 1:40:09 PM | 98.770 | 0 |
| 2024-11-15 | 11:40:19 AM | 98.620 | 0 |
| 2024-11-15 | 9:40:08 AM | 98.020 | 0 |
| 2024-11-15 | 9:00:12 AM | 96.840 | 0 |
| 2024-11-14 | 9:40:03 PM | 96.940 | 0 |
| 2024-11-14 | 7:40:02 PM | 96.940 | 0 |
| 2024-11-14 | 5:40:06 PM | 97.090 | 0 |
| 2024-11-14 | 3:40:18 PM | 97.160 | 0 |
| 2024-11-14 | 1:40:00 PM | 97.160 | 0 |
All quotes in EUR
