HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 2024-08-02 9:40:03 PM | Chg. -1.090 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -1.07% | - Turnover: - |
100.610Bid Size: 20,000 | 100.810Ask Size: 20,000 | 101.080 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 100.610 | 0 |
| 2024-08-02 | 7:40:07 PM | 100.610 | 0 |
| 2024-08-02 | 5:40:13 PM | 100.610 | 0 |
| 2024-08-02 | 3:40:12 PM | 100.800 | 0 |
| 2024-08-02 | 1:40:17 PM | 101.010 | 0 |
| 2024-08-02 | 11:40:17 AM | 101.080 | 0 |
| 2024-08-02 | 9:40:15 AM | 100.870 | 0 |
| 2024-08-02 | 9:03:23 AM | 100.830 | 0 |
| 2024-08-01 | 9:40:19 PM | 101.700 | 0 |
| 2024-08-01 | 7:40:18 PM | 101.700 | 0 |
| 2024-08-01 | 5:40:19 PM | 101.700 | 0 |
| 2024-08-01 | 3:40:15 PM | 102.410 | 0 |
| 2024-08-01 | 1:40:12 PM | 102.460 | 0 |
All quotes in EUR
