HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 09/07/2024 21:40:05 | Chg. -0.050 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.05% | - Turnover: - |
101.590Bid Size: 100,000 | 101.790Ask Size: 100,000 | 101.820 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:05 | 101.740 | 0 |
| 09/07/2024 | 19:40:10 | 101.740 | 0 |
| 09/07/2024 | 17:40:12 | 101.740 | 0 |
| 09/07/2024 | 15:40:09 | 101.740 | 0 |
| 09/07/2024 | 13:40:11 | 101.820 | 0 |
| 09/07/2024 | 11:40:11 | 101.820 | 0 |
| 09/07/2024 | 09:40:16 | 101.790 | 0 |
| 09/07/2024 | 09:00:23 | 101.790 | 0 |
| 08/07/2024 | 21:40:06 | 101.790 | 0 |
| 08/07/2024 | 19:40:07 | 101.790 | 0 |
| 08/07/2024 | 15:40:01 | 101.790 | 0 |
| 08/07/2024 | 13:40:01 | 101.830 | 0 |
| 08/07/2024 | 11:40:02 | 101.830 | 0 |
All quotes in EUR
