HSBC AKT.ANL. 06/25 NDA/ DE000HS5CK01 /
| 2024-11-14 7:40:17 PM | Chg. -0.150 | Volume | Bid9:14:13 PM | Ask9:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.15% | - Turnover: - |
101.130Bid Size: 20,000 | 101.330Ask Size: 20,000 | 101.890 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:40:17 PM | 101.340 | 0 |
| 2024-11-14 | 5:40:13 PM | 101.350 | 0 |
| 2024-11-14 | 3:40:03 PM | 101.400 | 0 |
| 2024-11-14 | 1:40:06 PM | 101.250 | 0 |
| 2024-11-14 | 11:40:16 AM | 101.220 | 0 |
| 2024-11-14 | 9:40:12 AM | 101.510 | 0 |
| 2024-11-14 | 9:02:43 AM | 101.890 | 0 |
| 2024-11-13 | 9:40:06 PM | 101.490 | 0 |
| 2024-11-13 | 7:40:04 PM | 101.490 | 0 |
| 2024-11-13 | 5:40:04 PM | 101.490 | 0 |
| 2024-11-13 | 3:40:14 PM | 101.570 | 0 |
| 2024-11-13 | 1:40:06 PM | 101.570 | 0 |
| 2024-11-13 | 11:40:05 AM | 101.280 | 0 |
All quotes in EUR
