HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
| 17/09/2024 09:40:06 | Var. +0.090 | Volume | Denaro10:09:15 | Lettera10:09:15 | Max | Min |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.09% | - Fatturato: - |
100.540Quantità in denaro: 150,000 | 100.690Quantità in lettera: 150,000 | 100.580 | 100.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:40:06 | 100.580 | 0 |
| 17/09/2024 | 09:00:23 | 100.560 | 0 |
| 16/09/2024 | 21:40:03 | 100.490 | 0 |
| 16/09/2024 | 19:40:10 | 100.460 | 0 |
| 16/09/2024 | 17:40:08 | 100.460 | 0 |
| 16/09/2024 | 15:40:07 | 100.460 | 0 |
| 16/09/2024 | 13:40:05 | 100.460 | 0 |
| 16/09/2024 | 11:40:12 | 100.460 | 0 |
| 16/09/2024 | 09:40:16 | 100.460 | 0 |
| 16/09/2024 | 09:00:22 | 100.350 | 0 |
| 13/09/2024 | 21:40:02 | 100.450 | 0 |
| 13/09/2024 | 19:40:02 | 100.450 | 0 |
| 13/09/2024 | 17:40:01 | 100.450 | 0 |
Tutte le quotazioni in EUR
