HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
| 2024-08-14 3:40:00 PM | Chg. +0.410 | Volume | Bid5:04:13 PM | Ask5:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.170EUR | +0.42% | - Turnover: - |
98.310Bid Size: 150,000 | 98.460Ask Size: 150,000 | 98.170 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:40:00 PM | 98.170 | 0 |
| 2024-08-14 | 1:40:13 PM | 98.170 | 0 |
| 2024-08-14 | 11:40:11 AM | 98.170 | 0 |
| 2024-08-14 | 9:40:15 AM | 97.950 | 0 |
| 2024-08-14 | 9:00:06 AM | 97.870 | 0 |
| 2024-08-13 | 9:40:19 PM | 97.760 | 0 |
| 2024-08-13 | 7:40:12 PM | 97.760 | 0 |
| 2024-08-13 | 5:40:11 PM | 97.750 | 0 |
| 2024-08-13 | 3:40:11 PM | 97.750 | 0 |
| 2024-08-13 | 1:40:13 PM | 97.750 | 0 |
| 2024-08-13 | 11:40:12 AM | 97.970 | 0 |
| 2024-08-13 | 9:40:06 AM | 97.970 | 0 |
| 2024-08-13 | 9:00:25 AM | 97.970 | 0 |
All quotes in EUR
