HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
17/09/2024 09:40:06 | Chg. +0.090 | Volume | Bid10:05:14 | Demandez à10:05:14 | Haut | Bas |
---|---|---|---|---|---|---|
100.580EUR | +0.09% | - Chiffrre d'affaires: - |
100.540Bid taille: 150,000 | 100.690Ask la taille: 150,000 | 100.580 | 100.560 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/09/2024 | 09:40:06 | 100.580 | 0 |
17/09/2024 | 09:00:23 | 100.560 | 0 |
16/09/2024 | 21:40:03 | 100.490 | 0 |
16/09/2024 | 19:40:10 | 100.460 | 0 |
16/09/2024 | 17:40:08 | 100.460 | 0 |
16/09/2024 | 15:40:07 | 100.460 | 0 |
16/09/2024 | 13:40:05 | 100.460 | 0 |
16/09/2024 | 11:40:12 | 100.460 | 0 |
16/09/2024 | 09:40:16 | 100.460 | 0 |
16/09/2024 | 09:00:22 | 100.350 | 0 |
13/09/2024 | 21:40:02 | 100.450 | 0 |
13/09/2024 | 19:40:02 | 100.450 | 0 |
13/09/2024 | 17:40:01 | 100.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR