HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
| 8/14/2024 5:40:02 PM | Chg. +0.590 | Volume | Bid7:21:32 PM | Ask7:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | +0.60% | - Turnover: - |
98.340Bid Size: 50,000 | 98.640Ask Size: 50,000 | 98.350 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:40:02 PM | 98.350 | 0 |
| 8/14/2024 | 3:40:00 PM | 98.170 | 0 |
| 8/14/2024 | 1:40:13 PM | 98.170 | 0 |
| 8/14/2024 | 11:40:11 AM | 98.170 | 0 |
| 8/14/2024 | 9:40:15 AM | 97.950 | 0 |
| 8/14/2024 | 9:00:06 AM | 97.870 | 0 |
| 8/13/2024 | 9:40:19 PM | 97.760 | 0 |
| 8/13/2024 | 7:40:12 PM | 97.760 | 0 |
| 8/13/2024 | 5:40:11 PM | 97.750 | 0 |
| 8/13/2024 | 3:40:11 PM | 97.750 | 0 |
| 8/13/2024 | 1:40:13 PM | 97.750 | 0 |
| 8/13/2024 | 11:40:12 AM | 97.970 | 0 |
| 8/13/2024 | 9:40:06 AM | 97.970 | 0 |
All quotes in EUR
