HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
| 14/08/2024 17:40:02 | Chg. +0.590 | Volume | Bid19:17:32 | Ask19:17:32 | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | +0.60% | - Turnover: - |
98.340Bid Size: 50,000 | 98.640Ask Size: 50,000 | 98.350 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:40:02 | 98.350 | 0 |
| 14/08/2024 | 15:40:00 | 98.170 | 0 |
| 14/08/2024 | 13:40:13 | 98.170 | 0 |
| 14/08/2024 | 11:40:11 | 98.170 | 0 |
| 14/08/2024 | 09:40:15 | 97.950 | 0 |
| 14/08/2024 | 09:00:06 | 97.870 | 0 |
| 13/08/2024 | 21:40:19 | 97.760 | 0 |
| 13/08/2024 | 19:40:12 | 97.760 | 0 |
| 13/08/2024 | 17:40:11 | 97.750 | 0 |
| 13/08/2024 | 15:40:11 | 97.750 | 0 |
| 13/08/2024 | 13:40:13 | 97.750 | 0 |
| 13/08/2024 | 11:40:12 | 97.970 | 0 |
| 13/08/2024 | 09:40:06 | 97.970 | 0 |
All quotes in EUR
