HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
08/10/2024 21:40:14 | Chg. +0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
100.680EUR | +0.17% | - Turnover: - |
100.690Bid Size: 50,000 | 100.990Ask Size: 50,000 | 100.680 | 100.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 21:40:14 | 100.680 | 0 |
08/10/2024 | 19:40:15 | 100.630 | 0 |
08/10/2024 | 17:40:19 | 100.610 | 0 |
08/10/2024 | 15:40:21 | 100.580 | 0 |
08/10/2024 | 13:40:19 | 100.490 | 0 |
08/10/2024 | 11:40:20 | 100.430 | 0 |
08/10/2024 | 09:40:21 | 100.120 | 0 |
08/10/2024 | 09:00:14 | 100.020 | 0 |
07/10/2024 | 21:40:14 | 100.510 | 0 |
07/10/2024 | 19:40:16 | 100.580 | 0 |
07/10/2024 | 17:40:16 | 100.580 | 0 |
07/10/2024 | 15:40:07 | 100.680 | 0 |
07/10/2024 | 13:40:01 | 100.680 | 0 |
All quotes in EUR