HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
| 2024-07-05 9:40:19 PM | Chg. -0.130 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -0.13% | - Turnover: - |
98.590Bid Size: 50,000 | 98.790Ask Size: 50,000 | 98.850 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 98.720 | 0 |
| 2024-07-05 | 7:40:12 PM | 98.720 | 0 |
| 2024-07-05 | 5:40:02 PM | 98.720 | 0 |
| 2024-07-05 | 3:40:02 PM | 98.720 | 0 |
| 2024-07-05 | 1:40:02 PM | 98.850 | 0 |
| 2024-07-05 | 11:40:20 AM | 98.850 | 0 |
| 2024-07-05 | 9:40:12 AM | 98.850 | 0 |
| 2024-07-05 | 9:00:29 AM | 98.850 | 0 |
| 2024-07-04 | 9:40:00 PM | 98.850 | 0 |
| 2024-07-04 | 7:40:00 PM | 98.850 | 0 |
| 2024-07-04 | 5:40:00 PM | 98.850 | 0 |
| 2024-07-04 | 3:40:00 PM | 98.850 | 0 |
| 2024-07-04 | 1:40:03 PM | 98.790 | 0 |
All quotes in EUR
