HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWW1 /
| 15.07.2024 21:40:01 | Zm. - | Wolumen | Bid21:58:59 | Ask21:58:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,550EUR | - | - Obrót: - |
99,480Wolumen Bid: 50 000 | 99,680Wolumen Ask: 50 000 | 99,800 | 99,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 21:40:01 | 99,550 | 0 |
| 15.07.2024 | 19:40:00 | 99,550 | 0 |
| 15.07.2024 | 17:40:08 | 99,550 | 0 |
| 15.07.2024 | 15:40:09 | 99,550 | 0 |
| 15.07.2024 | 13:40:01 | 99,640 | 0 |
| 15.07.2024 | 11:40:03 | 99,800 | 0 |
| 15.07.2024 | 09:40:04 | 99,510 | 0 |
| 15.07.2024 | 09:00:29 | 99,510 | 0 |
| 12.07.2024 | 21:40:04 | 99,510 | 0 |
| 12.07.2024 | 19:40:00 | 99,510 | 0 |
| 12.07.2024 | 17:40:03 | 99,510 | 0 |
| 12.07.2024 | 15:40:04 | 99,510 | 0 |
| 12.07.2024 | 13:40:06 | 99,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
