HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWW1 /
| 7/15/2024 9:40:01 PM | Chg. - | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | - | - Turnover: - |
99.480Bid Size: 50,000 | 99.680Ask Size: 50,000 | 99.800 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:40:01 PM | 99.550 | 0 |
| 7/15/2024 | 7:40:00 PM | 99.550 | 0 |
| 7/15/2024 | 5:40:08 PM | 99.550 | 0 |
| 7/15/2024 | 3:40:09 PM | 99.550 | 0 |
| 7/15/2024 | 1:40:01 PM | 99.640 | 0 |
| 7/15/2024 | 11:40:03 AM | 99.800 | 0 |
| 7/15/2024 | 9:40:04 AM | 99.510 | 0 |
| 7/15/2024 | 9:00:29 AM | 99.510 | 0 |
| 7/12/2024 | 9:40:04 PM | 99.510 | 0 |
| 7/12/2024 | 7:40:00 PM | 99.510 | 0 |
| 7/12/2024 | 5:40:03 PM | 99.510 | 0 |
| 7/12/2024 | 3:40:04 PM | 99.510 | 0 |
| 7/12/2024 | 1:40:06 PM | 99.330 | 0 |
All quotes in EUR
