HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWW1 /
| 15/07/2024 21:40:01 | Chg. - | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | - | - Turnover: - |
99.480Bid Size: 50,000 | 99.680Ask Size: 50,000 | 99.800 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:40:01 | 99.550 | 0 |
| 15/07/2024 | 19:40:00 | 99.550 | 0 |
| 15/07/2024 | 17:40:08 | 99.550 | 0 |
| 15/07/2024 | 15:40:09 | 99.550 | 0 |
| 15/07/2024 | 13:40:01 | 99.640 | 0 |
| 15/07/2024 | 11:40:03 | 99.800 | 0 |
| 15/07/2024 | 09:40:04 | 99.510 | 0 |
| 15/07/2024 | 09:00:29 | 99.510 | 0 |
| 12/07/2024 | 21:40:04 | 99.510 | 0 |
| 12/07/2024 | 19:40:00 | 99.510 | 0 |
| 12/07/2024 | 17:40:03 | 99.510 | 0 |
| 12/07/2024 | 15:40:04 | 99.510 | 0 |
| 12/07/2024 | 13:40:06 | 99.330 | 0 |
All quotes in EUR
