HSBC AKT.ANL. 06/25 MUV2/ DE000HS6U9H7 /
| 2024-09-05 7:40:03 PM | Chg. +0.020 | Volume | Bid7:59:45 PM | Ask7:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | +0.02% | - Turnover: - |
100.900Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.170 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:03 PM | 101.110 | 0 |
| 2024-09-05 | 5:40:03 PM | 101.110 | 0 |
| 2024-09-05 | 3:40:00 PM | 101.160 | 0 |
| 2024-09-05 | 1:40:13 PM | 101.170 | 0 |
| 2024-09-05 | 11:40:13 AM | 101.170 | 0 |
| 2024-09-05 | 9:40:17 AM | 101.050 | 0 |
| 2024-09-05 | 9:00:30 AM | 100.820 | 0 |
| 2024-09-04 | 9:40:14 PM | 101.090 | 0 |
| 2024-09-04 | 7:40:01 PM | 101.130 | 0 |
| 2024-09-04 | 5:40:19 PM | 101.140 | 0 |
| 2024-09-04 | 3:40:18 PM | 101.170 | 0 |
| 2024-09-04 | 1:40:04 PM | 101.170 | 0 |
| 2024-09-04 | 11:40:01 AM | 101.170 | 0 |
All quotes in EUR
