HSBC AKT.ANL. 06/25 MTX/ DE000HS7MEK1 /
| 2024-10-18 9:40:16 PM | Chg. -0.040 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.790EUR | -0.04% | - Turnover: - |
103.700Bid Size: 20,000 | 104.000Ask Size: 20,000 | 103.790 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:16 PM | 103.790 | 0 |
| 2024-10-18 | 7:40:06 PM | 103.790 | 0 |
| 2024-10-18 | 5:40:00 PM | 103.790 | 0 |
| 2024-10-18 | 3:40:04 PM | 103.790 | 0 |
| 2024-10-18 | 1:40:07 PM | 103.790 | 0 |
| 2024-10-18 | 11:40:01 AM | 103.780 | 0 |
| 2024-10-18 | 9:40:07 AM | 103.780 | 0 |
| 2024-10-18 | 9:00:26 AM | 103.780 | 0 |
| 2024-10-17 | 9:40:10 PM | 103.830 | 0 |
| 2024-10-17 | 7:40:12 PM | 103.830 | 0 |
| 2024-10-17 | 5:40:19 PM | 103.830 | 0 |
| 2024-10-17 | 3:40:11 PM | 103.830 | 0 |
| 2024-10-17 | 1:40:14 PM | 103.830 | 0 |
All quotes in EUR
