HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
| 7/16/2024 1:40:13 PM | Chg. -0.360 | Volume | Bid2:00:46 PM | Ask2:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | -0.37% | - Turnover: - |
97.030Bid Size: 50,000 | 97.230Ask Size: 50,000 | 97.490 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:40:13 PM | 97.240 | 0 |
| 7/16/2024 | 11:40:20 AM | 97.300 | 0 |
| 7/16/2024 | 9:40:18 AM | 97.420 | 0 |
| 7/16/2024 | 9:00:02 AM | 97.490 | 0 |
| 7/15/2024 | 9:40:12 PM | 97.600 | 0 |
| 7/15/2024 | 7:40:01 PM | 97.600 | 0 |
| 7/15/2024 | 5:40:04 PM | 97.660 | 0 |
| 7/15/2024 | 3:40:02 PM | 97.660 | 0 |
| 7/15/2024 | 1:40:03 PM | 97.850 | 0 |
| 7/15/2024 | 11:40:06 AM | 97.850 | 0 |
| 7/15/2024 | 9:40:15 AM | 97.820 | 0 |
| 7/15/2024 | 9:00:03 AM | 97.930 | 0 |
| 7/12/2024 | 9:40:09 PM | 97.930 | 0 |
All quotes in EUR
