HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
| 16/07/2024 11:40:20 | Chg. -0.300 | Volume | Bid13:26:37 | Ask13:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.31% | - Turnover: - |
97.030Bid Size: 50,000 | 97.230Ask Size: 50,000 | 97.490 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:40:20 | 97.300 | 0 |
| 16/07/2024 | 09:40:18 | 97.420 | 0 |
| 16/07/2024 | 09:00:02 | 97.490 | 0 |
| 15/07/2024 | 21:40:12 | 97.600 | 0 |
| 15/07/2024 | 19:40:01 | 97.600 | 0 |
| 15/07/2024 | 17:40:04 | 97.660 | 0 |
| 15/07/2024 | 15:40:02 | 97.660 | 0 |
| 15/07/2024 | 13:40:03 | 97.850 | 0 |
| 15/07/2024 | 11:40:06 | 97.850 | 0 |
| 15/07/2024 | 09:40:15 | 97.820 | 0 |
| 15/07/2024 | 09:00:03 | 97.930 | 0 |
| 12/07/2024 | 21:40:09 | 97.930 | 0 |
| 12/07/2024 | 19:40:01 | 97.930 | 0 |
All quotes in EUR
