HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPF9 /
| 22.07.2024 21:40:12 | Zm. +0,170 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,270EUR | +0,17% | - Obrót: - |
98,270Wolumen Bid: 50 000 | 98,470Wolumen Ask: 50 000 | 98,270 | 98,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:40:12 | 98,270 | 0 |
| 22.07.2024 | 19:40:10 | 98,240 | 0 |
| 22.07.2024 | 17:40:06 | 98,240 | 0 |
| 22.07.2024 | 15:40:01 | 98,240 | 0 |
| 22.07.2024 | 13:40:03 | 98,210 | 0 |
| 22.07.2024 | 11:40:03 | 98,210 | 0 |
| 22.07.2024 | 09:40:06 | 98,110 | 0 |
| 22.07.2024 | 09:00:31 | 98,100 | 0 |
| 19.07.2024 | 21:40:20 | 98,100 | 0 |
| 19.07.2024 | 19:40:10 | 98,100 | 0 |
| 19.07.2024 | 17:40:10 | 98,100 | 0 |
| 19.07.2024 | 15:40:14 | 98,230 | 0 |
| 19.07.2024 | 13:40:20 | 98,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
