HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPF9 /
| 7/22/2024 9:40:12 PM | Chg. +0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.17% | - Turnover: - |
98.270Bid Size: 50,000 | 98.470Ask Size: 50,000 | 98.270 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:12 PM | 98.270 | 0 |
| 7/22/2024 | 7:40:10 PM | 98.240 | 0 |
| 7/22/2024 | 5:40:06 PM | 98.240 | 0 |
| 7/22/2024 | 3:40:01 PM | 98.240 | 0 |
| 7/22/2024 | 1:40:03 PM | 98.210 | 0 |
| 7/22/2024 | 11:40:03 AM | 98.210 | 0 |
| 7/22/2024 | 9:40:06 AM | 98.110 | 0 |
| 7/22/2024 | 9:00:31 AM | 98.100 | 0 |
| 7/19/2024 | 9:40:20 PM | 98.100 | 0 |
| 7/19/2024 | 7:40:10 PM | 98.100 | 0 |
| 7/19/2024 | 5:40:10 PM | 98.100 | 0 |
| 7/19/2024 | 3:40:14 PM | 98.230 | 0 |
| 7/19/2024 | 1:40:20 PM | 98.230 | 0 |
All quotes in EUR
