HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPF9 /
| 22/07/2024 21:40:12 | Chg. +0.170 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.17% | - Turnover: - |
98.270Bid Size: 50,000 | 98.470Ask Size: 50,000 | 98.270 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:40:12 | 98.270 | 0 |
| 22/07/2024 | 19:40:10 | 98.240 | 0 |
| 22/07/2024 | 17:40:06 | 98.240 | 0 |
| 22/07/2024 | 15:40:01 | 98.240 | 0 |
| 22/07/2024 | 13:40:03 | 98.210 | 0 |
| 22/07/2024 | 11:40:03 | 98.210 | 0 |
| 22/07/2024 | 09:40:06 | 98.110 | 0 |
| 22/07/2024 | 09:00:31 | 98.100 | 0 |
| 19/07/2024 | 21:40:20 | 98.100 | 0 |
| 19/07/2024 | 19:40:10 | 98.100 | 0 |
| 19/07/2024 | 17:40:10 | 98.100 | 0 |
| 19/07/2024 | 15:40:14 | 98.230 | 0 |
| 19/07/2024 | 13:40:20 | 98.230 | 0 |
All quotes in EUR
