HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPD4 /
| 8/23/2024 9:40:10 PM | Chg. +0.600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.330EUR | +0.64% | - Turnover: - |
94.290Bid Size: 50,000 | 94.490Ask Size: 50,000 | 94.330 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:10 PM | 94.330 | 0 |
| 8/23/2024 | 7:40:14 PM | 94.330 | 0 |
| 8/23/2024 | 5:40:17 PM | 94.330 | 0 |
| 8/23/2024 | 3:40:10 PM | 93.990 | 0 |
| 8/23/2024 | 1:40:06 PM | 93.990 | 0 |
| 8/23/2024 | 11:40:12 AM | 93.990 | 0 |
| 8/23/2024 | 9:40:12 AM | 93.820 | 0 |
| 8/23/2024 | 9:00:01 AM | 93.820 | 0 |
| 8/22/2024 | 9:40:02 PM | 93.730 | 0 |
| 8/22/2024 | 7:40:02 PM | 93.850 | 0 |
| 8/22/2024 | 5:40:02 PM | 93.870 | 0 |
| 8/22/2024 | 3:40:10 PM | 94.040 | 0 |
| 8/22/2024 | 1:40:12 PM | 93.920 | 0 |
All quotes in EUR
