HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPD4 /
| 2024-07-22 9:40:21 PM | Chg. +0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | +0.42% | - Turnover: - |
96.500Bid Size: 50,000 | 96.700Ask Size: 50,000 | 96.520 | 96.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:21 PM | 96.520 | 0 |
| 2024-07-22 | 7:40:11 PM | 96.510 | 0 |
| 2024-07-22 | 5:40:13 PM | 96.510 | 0 |
| 2024-07-22 | 3:40:14 PM | 96.510 | 0 |
| 2024-07-22 | 1:40:17 PM | 96.480 | 0 |
| 2024-07-22 | 11:40:10 AM | 96.480 | 0 |
| 2024-07-22 | 9:40:10 AM | 96.280 | 0 |
| 2024-07-22 | 9:00:02 AM | 96.230 | 0 |
| 2024-07-19 | 9:40:02 PM | 96.120 | 0 |
| 2024-07-19 | 7:40:04 PM | 96.120 | 0 |
| 2024-07-19 | 5:40:09 PM | 96.120 | 0 |
| 2024-07-19 | 3:40:14 PM | 96.390 | 0 |
| 2024-07-19 | 1:40:17 PM | 96.390 | 0 |
All quotes in EUR
