HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPD4 /
22/07/2024 19:40:11 | Chg. +0.390 | Volume | Bid20:46:46 | Demandez à20:46:46 | Haut | Bas |
---|---|---|---|---|---|---|
96.510EUR | +0.41% | - Chiffrre d'affaires: - |
96.490Bid taille: 50,000 | 96.690Ask la taille: 50,000 | 96.510 | 96.230 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 19:40:11 | 96.510 | 0 |
22/07/2024 | 17:40:13 | 96.510 | 0 |
22/07/2024 | 15:40:14 | 96.510 | 0 |
22/07/2024 | 13:40:17 | 96.480 | 0 |
22/07/2024 | 11:40:10 | 96.480 | 0 |
22/07/2024 | 09:40:10 | 96.280 | 0 |
22/07/2024 | 09:00:02 | 96.230 | 0 |
19/07/2024 | 21:40:02 | 96.120 | 0 |
19/07/2024 | 19:40:04 | 96.120 | 0 |
19/07/2024 | 17:40:09 | 96.120 | 0 |
19/07/2024 | 15:40:14 | 96.390 | 0 |
19/07/2024 | 13:40:17 | 96.390 | 0 |
19/07/2024 | 11:59:12 | 96.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR