HSBC AKT.ANL. 06/25 LOR/ DE000HS6U2L4 /
| 15/11/2024 21:40:00 | Chg. -0.540 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.760EUR | -0.70% | - Chiffrre d'affaires: - |
76.790Bid taille: 50,000 | 76.990Ask la taille: 50,000 | 76.900 | 76.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:00 | 76.760 | 0 |
| 15/11/2024 | 19:40:04 | 76.740 | 0 |
| 15/11/2024 | 17:40:11 | 76.740 | 0 |
| 15/11/2024 | 15:40:04 | 76.740 | 0 |
| 15/11/2024 | 13:40:07 | 76.740 | 0 |
| 15/11/2024 | 11:40:01 | 76.900 | 0 |
| 15/11/2024 | 09:40:02 | 76.900 | 0 |
| 15/11/2024 | 09:00:08 | 76.670 | 0 |
| 14/11/2024 | 21:40:06 | 77.300 | 0 |
| 14/11/2024 | 19:40:02 | 77.340 | 0 |
| 14/11/2024 | 17:40:04 | 77.440 | 0 |
| 14/11/2024 | 15:40:03 | 77.650 | 0 |
| 14/11/2024 | 13:40:04 | 77.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
