HSBC AKT.ANL. 06/25 LOR/ DE000HS1YJ10 /
| 7/25/2024 5:40:05 PM | Chg. -0.690 | Volume | Bid6:11:50 PM | Ask6:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | -0.71% | - Turnover: - |
96.490Bid Size: 50,000 | 96.690Ask Size: 50,000 | 97.580 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:40:05 PM | 96.560 | 0 |
| 7/25/2024 | 3:40:09 PM | 96.780 | 0 |
| 7/25/2024 | 1:40:07 PM | 96.870 | 0 |
| 7/25/2024 | 11:40:12 AM | 96.980 | 0 |
| 7/25/2024 | 9:40:06 AM | 97.190 | 0 |
| 7/25/2024 | 9:00:05 AM | 97.580 | 0 |
| 7/24/2024 | 9:40:21 PM | 97.250 | 0 |
| 7/24/2024 | 7:40:16 PM | 97.390 | 0 |
| 7/24/2024 | 5:40:14 PM | 97.430 | 0 |
| 7/24/2024 | 3:40:04 PM | 97.460 | 0 |
| 7/24/2024 | 1:40:07 PM | 97.310 | 0 |
| 7/24/2024 | 11:40:07 AM | 97.310 | 0 |
| 7/24/2024 | 9:40:05 AM | 97.220 | 0 |
All quotes in EUR
