HSBC AKT.ANL. 06/25 LOR/ DE000HS1YJ10 /
| 29/08/2024 21:40:07 | Chg. +0.710 | Volume | Bid21:41:01 | Ask21:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | +0.73% | - Turnover: - |
97.430Bid Size: 50,000 | 97.630Ask Size: 50,000 | 97.480 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:07 | 97.480 | 0 |
| 29/08/2024 | 19:40:05 | 97.480 | 0 |
| 29/08/2024 | 17:40:04 | 97.480 | 0 |
| 29/08/2024 | 15:40:04 | 97.220 | 0 |
| 29/08/2024 | 13:40:06 | 97.090 | 0 |
| 29/08/2024 | 11:40:03 | 97.030 | 0 |
| 29/08/2024 | 09:40:15 | 96.800 | 0 |
| 29/08/2024 | 09:00:14 | 96.720 | 0 |
| 28/08/2024 | 21:40:20 | 96.770 | 0 |
| 28/08/2024 | 19:40:17 | 96.770 | 0 |
| 28/08/2024 | 17:40:20 | 96.770 | 0 |
| 28/08/2024 | 15:40:16 | 96.810 | 0 |
| 28/08/2024 | 13:40:20 | 96.900 | 0 |
All quotes in EUR
