HSBC AKT.ANL. 06/25 LOR/ DE000HS1YJ10 /
| 04/10/2024 21:40:14 | Chg. +0.510 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | +0.53% | - Turnover: - |
96.450Bid Size: 100,000 | 96.650Ask Size: 100,000 | 96.420 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 96.420 | 0 |
| 04/10/2024 | 19:40:00 | 96.310 | 0 |
| 04/10/2024 | 17:40:00 | 96.130 | 0 |
| 04/10/2024 | 15:40:08 | 96.120 | 0 |
| 04/10/2024 | 13:40:03 | 95.920 | 0 |
| 04/10/2024 | 11:40:06 | 95.920 | 0 |
| 04/10/2024 | 09:40:05 | 95.950 | 0 |
| 04/10/2024 | 09:00:15 | 95.620 | 0 |
| 03/10/2024 | 21:40:11 | 95.910 | 0 |
| 03/10/2024 | 19:40:12 | 95.910 | 0 |
| 03/10/2024 | 17:40:18 | 96.000 | 0 |
| 03/10/2024 | 15:40:12 | 96.290 | 0 |
| 03/10/2024 | 13:40:14 | 96.290 | 0 |
All quotes in EUR
