HSBC AKT.ANL. 06/25 INN1/ DE000HS1YGL2 /
| 01/08/2024 13:40:20 | Chg. -0.110 | Volume | Bid14:01:11 | Ask14:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.11% | - Turnover: - |
102.290Bid Size: 100,000 | 102.390Ask Size: 100,000 | 102.300 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:40:20 | 102.300 | 0 |
| 01/08/2024 | 11:40:09 | 102.300 | 0 |
| 01/08/2024 | 09:40:13 | 102.300 | 0 |
| 01/08/2024 | 09:00:05 | 102.250 | 0 |
| 31/07/2024 | 21:40:20 | 102.410 | 0 |
| 31/07/2024 | 19:40:20 | 102.410 | 0 |
| 31/07/2024 | 17:40:15 | 102.410 | 0 |
| 31/07/2024 | 15:40:02 | 102.410 | 0 |
| 31/07/2024 | 13:40:00 | 102.390 | 0 |
| 31/07/2024 | 11:40:00 | 102.360 | 0 |
| 31/07/2024 | 09:40:00 | 102.360 | 0 |
| 31/07/2024 | 09:00:29 | 102.330 | 0 |
| 30/07/2024 | 21:40:09 | 102.390 | 0 |
All quotes in EUR
