HSBC AKT.ANL. 06/25 HNR1/ DE000HS5CRT9 /
| 19.11.2024 13:40:21 | Diff. -0.310 | Volumen | Geld15:35:41 | Brief15:35:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.32% | - Umsatz: - |
97.420Geld Vol: 100'000 | 97.520Brief Vol: 100'000 | 98.010 | 97.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 13:40:21 | 97.770 | 0 |
| 19.11.2024 | 11:40:20 | 97.870 | 0 |
| 19.11.2024 | 09:40:16 | 98.010 | 0 |
| 19.11.2024 | 09:00:09 | 97.990 | 0 |
| 18.11.2024 | 21:40:12 | 98.080 | 0 |
| 18.11.2024 | 19:40:10 | 98.100 | 0 |
| 18.11.2024 | 17:40:04 | 98.110 | 0 |
| 18.11.2024 | 15:40:06 | 98.110 | 0 |
| 18.11.2024 | 13:40:05 | 98.280 | 0 |
| 18.11.2024 | 11:40:10 | 98.280 | 0 |
| 18.11.2024 | 09:40:16 | 98.280 | 0 |
| 18.11.2024 | 09:00:30 | 98.280 | 0 |
| 15.11.2024 | 21:40:16 | 98.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
