HSBC AKT.ANL. 06/25 HNR1/ DE000HS5CRT9 /
| 19/11/2024 13:40:21 | Chg. -0.310 | Volume | Bid13:50:11 | Ask13:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.32% | - Turnover: - |
97.750Bid Size: 100,000 | 97.850Ask Size: 100,000 | 98.010 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:40:21 | 97.770 | 0 |
| 19/11/2024 | 11:40:20 | 97.870 | 0 |
| 19/11/2024 | 09:40:16 | 98.010 | 0 |
| 19/11/2024 | 09:00:09 | 97.990 | 0 |
| 18/11/2024 | 21:40:12 | 98.080 | 0 |
| 18/11/2024 | 19:40:10 | 98.100 | 0 |
| 18/11/2024 | 17:40:04 | 98.110 | 0 |
| 18/11/2024 | 15:40:06 | 98.110 | 0 |
| 18/11/2024 | 13:40:05 | 98.280 | 0 |
| 18/11/2024 | 11:40:10 | 98.280 | 0 |
| 18/11/2024 | 09:40:16 | 98.280 | 0 |
| 18/11/2024 | 09:00:30 | 98.280 | 0 |
| 15/11/2024 | 21:40:16 | 98.250 | 0 |
All quotes in EUR
